興櫃生技醫療業類股行情
共92支股票| 股票 | 股價 | 漲跌幅 | 周漲幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 新高/低 | 周轉率 | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 慧康生技*-KY7851 | 29.2 | ▲3.31 (12.78%) | 29.2% | 28 | 29.95 | 26.9 | 25.89 | 239 | 0日 | 0.35% | |
| 安成生技6610 | 50.9 | ▲4.39 (9.44%) | 26.62% | 50.9 | 55.7 | 47.8 | 46.51 | 2,897 | 創新低 | 1.3% | |
| 寶泰生醫7850 | 17.75 | ▲1.25 (7.58%) | 6.93% | 16.9 | 20 | 16.7 | 16.5 | 723 | 0日 | 0.74% | |
| 醣基6586 | 104.5 | ▲4.45 (4.45%) | 2.45% | 100.5 | 106 | 98.7 | 100.05 | 632 | 創新低 | 0.3% | |
| 安邦生技*7784 | 10.9 | ▲0.45 (4.31%) | 3.32% | 10.25 | 11.05 | 10.25 | 10.45 | 227 | 0日 | 0.12% | |
| 路迦生醫6814 | 18.9 | ▲0.78 (4.3%) | -0.53% | 18.2 | 18.9 | 18 | 18.12 | 12 | 創新低 | 0.03% | |
| 國璽幹細胞6704 | 21.95 | ▲0.89 (4.23%) | 6.04% | 21.6 | 22.15 | 20.8 | 21.06 | 237 | 創新低 | 0.22% | |
| 微邦3184 | 17.75 | ▲0.64 (3.74%) | -3.27% | 17.7 | 17.75 | 16.9 | 17.11 | 135 | 創新低 | 0.21% | |
| 溫士頓6817 | 44.7 | ▲1.57 (3.64%) | 4.32% | 43.3 | 44.7 | 43.2 | 43.13 | 23 | 創新低 | 0.12% | |
| 尖端醫4186 | 7.3 | ▲0.25 (3.55%) | -0.68% | 7.39 | 7.39 | 7.03 | 7.05 | 22 | -17日 | 0.02% | |
| 啟弘生技6939 | 20.55 | ▲0.7 (3.53%) | 1.73% | 20.3 | 20.55 | 19.85 | 19.85 | 9 | 創新低 | 0.03% | |
| 普瑞博6847 | 72.3 | ▲2.3 (3.29%) | 2.99% | 70.1 | 75.2 | 67.9 | 70 | 95 | 創新低 | 0.67% | |
| 永立榮6973 | 60.6 | ▲1.9 (3.24%) | 2.71% | 59.3 | 61 | 59.3 | 58.7 | 88 | 6日 | 0.22% | |
| 博錸6572 | 7.11 | ▲0.22 (3.19%) | -2.2% | 7.09 | 7.11 | 6.78 | 6.89 | 151 | 創新低 | 0.15% | |
| 暐世4197 | 9.13 | ▲0.28 (3.16%) | -2.04% | 9.13 | 9.13 | 8.71 | 8.85 | 14 | 16日 | 0.05% | |
| 奧孟亞7776 | 33.05 | ▲1 (3.12%) | -0.15% | 33 | 33.05 | 31.5 | 32.05 | 28 | 0日 | 0.06% | |
| 三鼎生技6808 | 32.6 | ▲0.96 (3.03%) | 5.33% | 32.8 | 32.8 | 31.5 | 31.64 | 77 | 創新低 | 0.1% | |
| 冠亞6758 | 30.8 | ▲0.82 (2.74%) | -1.75% | 30.8 | 30.8 | 30.8 | 29.98 | 0 | 創新高 | 0% | |
| 天明製藥6659 | 20.45 | ▲0.54 (2.71%) | 0% | 20.3 | 20.9 | 19.9 | 19.91 | 184 | 0日 | 0.21% | |
| 泰合6467 | 235 | ▲5.79 (2.53%) | -6.56% | 227.5 | 235 | 217.5 | 229.21 | 969 | 創新低 | 1.85% | |
| 世基生醫7595 | 7.05 | ▲0.17 (2.47%) | 0.71% | 6.95 | 7.05 | 6.88 | 6.88 | 3 | 創新高 | 0.01% | |
| 仲恩生醫7729 | 197 | ▲4.69 (2.44%) | 29.61% | 192 | 200 | 184 | 192.31 | 1,171 | 0日 | 1.45% | |
| 視航生醫7759 | 41.8 | ▲0.97 (2.38%) | 15.63% | 42 | 43.1 | 40.8 | 40.83 | 78 | 0日 | 0.11% | |
| 藥祇7878 | 182.5 | ▲4.2 (2.36%) | 18.89% | 174.5 | 185 | 169 | 178.3 | 283 | 0日 | 0.5% | |
| 思捷優達-KY7829 | 60.4 | ▲1.37 (2.32%) | 6.34% | 58.8 | 60.4 | 58.8 | 59.03 | 187 | 0日 | 0.19% | |
| 巨生醫6827 | 13.4 | ▲0.3 (2.29%) | 20.72% | 12.95 | 13.5 | 12.9 | 13.1 | 152 | 創新高 | 0.19% | |
| 新穎生醫6810 | 20.7 | ▲0.46 (2.27%) | 1.22% | 20.4 | 20.7 | 19.8 | 20.24 | 35 | 創新低 | 0.07% | |
| 康聯生醫6665 | 17.3 | ▲0.37 (2.19%) | -1.42% | 17.2 | 17.3 | 17 | 16.93 | 10 | 創新低 | 0.02% | |
| 晶鑽生醫6815 | 23.85 | ▲0.51 (2.19%) | 4.61% | 23.6 | 23.9 | 23.05 | 23.34 | 3 | 創新高 | 0.01% | |
| 啟新生7837 | 83.3 | ▲1.78 (2.18%) | -0.24% | 83.3 | 83.3 | 83.3 | 81.52 | 1 | 0日 | 0% | |
| 禾生技4194 | 7.23 | ▲0.15 (2.12%) | -2.03% | 7.25 | 7.25 | 7.05 | 7.08 | 13 | 創新低 | 0.01% | |
| 拉法醫6848 | 20.5 | ▲0.4 (1.99%) | 0.49% | 19.95 | 20.55 | 19.95 | 20.1 | 3 | 創新高 | 0.02% | |
| 因華4172 | 10.7 | ▲0.19 (1.81%) | 2.39% | 10.75 | 10.75 | 10.45 | 10.51 | 73 | -8日 | 0.06% | |
| 華宇藥6621 | 12.05 | ▲0.2 (1.69%) | 5.24% | 12.1 | 12.1 | 11.8 | 11.85 | 114 | 創新高 | 0.32% | |
| 水星生醫*6932 | 6.02 | ▲0.1 (1.69%) | -6.67% | 6.02 | 6.02 | 5.74 | 5.92 | 199 | 創新高 | 0.05% | |
| 善德生技4115 | 7.25 | ▲0.12 (1.68%) | -0.68% | 7.25 | 7.25 | 7.25 | 7.13 | 1 | 創新低 | 0% | |
| 安特羅6564 | 16.6 | ▲0.24 (1.47%) | 0.3% | 16.65 | 16.9 | 16.4 | 16.36 | 142 | 創新低 | 0.2% | |
| 大江基因6879 | 35.5 | ▲0.5 (1.43%) | -0.84% | 35.5 | 35.5 | 35.5 | 35 | 0 | -1日 | 0% | |
| 台睿6580 | 14.45 | ▲0.2 (1.4%) | -7.37% | 14.5 | 14.5 | 14 | 14.25 | 36 | 創新低 | 0.03% | |
| 諾亞克7724 | 14.55 | ▲0.19 (1.32%) | 0.69% | 14.6 | 14.6 | 14.25 | 14.36 | 21 | 0日 | 0.06% | |
| 安盛生6734 | 5.4 | ▲0.07 (1.31%) | -3.91% | 5.2 | 5.47 | 5.16 | 5.33 | 49 | 創新低 | 0.12% | |
| 瀚陽*7920 | 10.05 | ▲0.09 (0.9%) | 0.9% | 9.95 | 10.2 | 9.84 | 9.96 | 485 | 0日 | 0.08% | |
| 吉晟生7762 | 53.2 | ▲0.45 (0.85%) | -2.56% | 53.3 | 53.3 | 52.5 | 52.75 | 12 | 0日 | 0.02% | |
| 元樟生技6864 | 50.3 | ▲0.42 (0.84%) | 2.97% | 50.6 | 50.6 | 49.5 | 49.88 | 11 | 創新低 | 0.03% | |
| 安基生技7754 | 72.3 | ▲0.56 (0.78%) | 2.99% | 73.3 | 77 | 70 | 71.74 | 964 | 0日 | 0.96% | |
| 得生製藥7860 | 70.4 | ▲0.54 (0.77%) | 0% | 70.4 | 70.4 | 70.4 | 69.86 | 0 | 0日 | 0% | |
| 原創生醫6483 | 12.75 | ▲0.09 (0.71%) | -1.92% | 12.5 | 12.8 | 12.5 | 12.66 | 2 | 創新低 | 0% | |
| 宇越生醫*7902 | 27.95 | ▲0.15 (0.54%) | -3.95% | 28.4 | 28.4 | 26.5 | 27.8 | 151 | 0日 | 0.08% | |
| 聖安生醫6926 | 64 | ▲0.3 (0.47%) | 0.95% | 61 | 64 | 61 | 63.7 | 7 | 創新高 | 0.01% | |
| 鑫品生醫4170 | 12.95 | ▲0.05 (0.39%) | 2.78% | 12.9 | 12.95 | 12.45 | 12.9 | 24 | -11日 | 0.05% | |
| 光晟生技7561 | 21 | ▲0.07 (0.33%) | 3.7% | 21.15 | 21.15 | 21 | 20.93 | 1 | 創新低 | 0% | |
| 祥翊6676 | 10.95 | ▲0.03 (0.27%) | -4.37% | 10.95 | 10.95 | 10.75 | 10.92 | 268 | 創新高 | 0.16% | |
| 欣耀6634 | 60 | ▲0.15 (0.25%) | 5.63% | 60 | 61.2 | 58.8 | 59.85 | 56 | 創新低 | 0.08% | |
| 宏碁智醫6857 | 91 | ▲0.21 (0.23%) | 0% | 91 | 91 | 91 | 90.79 | 1 | 創新低 | 0% | |
| 育世博-KY6976 | 12.9 | ▲0.03 (0.23%) | -2.27% | 13.1 | 13.1 | 12.7 | 12.87 | 334 | 0日 | 0.06% | |
| 瀚醫生技6999 | 28.2 | 0 (0%) | -0.88% | 28.2 | 28.2 | 28.2 | 28.2 | 0 | 0日 | 0% | |
| 昱厚生技6709 | 25 | 0 (0%) | 4.38% | 25 | 25 | 24.3 | 25 | 20 | 創新低 | 0.03% | |
| 博研醫藥7891 | 23.25 | 0 (0%) | -0.64% | 23.25 | 23.25 | 23.25 | 23.25 | 1 | 0日 | 0.01% | |
| 思必瑞特7790 | 46.4 | 0 (0%) | 0.54% | 46.4 | 46.4 | 46.4 | 46.4 | 0 | 0日 | 0% | |
| 通用幹細胞*7607 | 10.35 | 0 (0%) | 1.47% | 10.35 | 10.35 | 9.92 | 10.35 | 4 | 創新高 | 0.01% | |
| 暄達7726 | 32.1 | 0 (0%) | 0% | 32.1 | 32.1 | 32.1 | 32.1 | 0 | 0日 | 0% | |
| 麗彤6539 | 40.65 | 0 (0%) | 0% | 38.9 | 40.65 | 38.9 | 40.65 | 1 | 創新低 | 0% | |
| 仁新*6696 | 198 | ▼-0.05 (-0.03%) | 19.64% | 190 | 201 | 181 | 198.05 | 8,005 | 創新低 | 0.96% | |
| 竟天6917 | 35.75 | ▼-0.04 (-0.11%) | -6.54% | 35.65 | 36.15 | 34.85 | 35.79 | 289 | 創新高 | 0.52% | |
| 晨暉生技1271 | 58.4 | ▼-0.12 (-0.21%) | -2.01% | 58.2 | 58.9 | 57.8 | 58.52 | 19 | 創新高 | 0.02% | |
| 樂迦再生6891 | 38.4 | ▼-0.08 (-0.21%) | -2.78% | 38 | 38.6 | 38 | 38.48 | 117 | -23日 | 0.06% | |
| 光鼎生技6850 | 31.5 | ▼-0.12 (-0.38%) | -2.48% | 31 | 31.7 | 31 | 31.62 | 6 | 創新高 | 0.02% | |
| 富禾生醫7773 | 33.1 | ▼-0.18 (-0.54%) | -0.9% | 32.9 | 33.1 | 32.7 | 33.28 | 63 | 0日 | 0.16% | |
| 普惠醫工6543 | 17.9 | ▼-0.1 (-0.56%) | -0.28% | 17.8 | 17.9 | 17.7 | 18 | 15 | 創新低 | 0.02% | |
| 訊聯智藥7808 | 38.5 | ▼-0.24 (-0.62%) | 11.43% | 39 | 39.5 | 38.5 | 38.74 | 13 | 0日 | 0.02% | |
| 鼎晉生技7876 | 50 | ▼-0.33 (-0.66%) | -0.4% | 50.2 | 56.7 | 49.9 | 50.33 | 2,190 | 0日 | 2.04% | |
| 雷虎生6493 | 35.45 | ▼-0.35 (-0.98%) | -3.14% | 35.6 | 36.35 | 35.4 | 35.8 | 15 | 創新低 | 0.05% | |
| 華上生醫7427 | 70.9 | ▼-0.71 (-0.99%) | -2.21% | 71.1 | 71.4 | 70.3 | 71.61 | 130 | 創新高 | 0.24% | |
| 台寶生醫6892 | 26.2 | ▼-0.27 (-1.02%) | 0% | 26.6 | 26.6 | 26 | 26.47 | 38 | 創新低 | 0.04% | |
| 瑩碩生技6677 | 19.15 | ▼-0.27 (-1.39%) | -7.71% | 19.25 | 19.25 | 18.9 | 19.42 | 51 | 創新高 | 0.09% | |
| 普生4117 | 8.35 | ▼-0.13 (-1.53%) | -8.84% | 8.17 | 8.65 | 8.15 | 8.48 | 107 | -20日 | 0.15% | |
| TLC-KY7924 | 438.5 | ▼-7.04 (-1.58%) | 29.16% | 480 | 481.5 | 429 | 445.54 | 1,140 | 0日 | 0.85% | |
| 景凱6549 | 6.5 | ▼-0.11 (-1.66%) | -4.83% | 6.43 | 6.75 | 6.42 | 6.61 | 54 | 創新低 | 0.07% | |
| 宣捷幹細胞4724 | 8.78 | ▼-0.15 (-1.68%) | -13.92% | 8.8 | 9.23 | 8.77 | 8.93 | 44 | 創新高 | 0.05% | |
| 康科特6518 | 32 | ▼-0.55 (-1.69%) | 0% | 32.4 | 32.4 | 32 | 32.55 | 5 | 創新低 | 0.02% | |
| 豐技生技6744 | 14.4 | ▼-0.28 (-1.91%) | -1.37% | 14.4 | 14.4 | 14.4 | 14.68 | 1 | 創新低 | 0.01% | |
| 朗齊生醫*6876 | 17 | ▼-0.36 (-2.07%) | 17.65% | 17.3 | 17.5 | 16.9 | 17.36 | 140 | 0日 | 0.2% | |
| 鴻林堂7422 | 30.1 | ▼-0.68 (-2.21%) | -1.63% | 30.9 | 32.5 | 30 | 30.78 | 51 | 0日 | 0.22% | |
| 圓點奈米6797 | 10.5 | ▼-0.29 (-2.69%) | -4.98% | 10.6 | 11 | 10.4 | 10.79 | 59 | 創新低 | 0.19% | |
| 捷立康7686 | 754 | ▼-21.42 (-2.76%) | -6.34% | 765 | 791 | 707 | 775.42 | 228 | 0日 | 0.46% | |
| 彥臣4732 | 17.7 | ▼-0.63 (-3.44%) | -2.75% | 18.4 | 18.4 | 17.7 | 18.33 | 0 | 16日 | 0% | |
| 智新生技*7832 | 13.4 | ▼-0.5 (-3.6%) | -1.47% | 13.95 | 13.95 | 13.3 | 13.9 | 797 | 0日 | 0.14% | |
| 列特博7725 | 22.35 | ▼-0.87 (-3.75%) | -4.89% | 22.35 | 22.35 | 22.35 | 23.22 | 1 | 創新高 | 0% | |
| 亞果生醫6748 | 228 | ▼-8.92 (-3.76%) | 11.22% | 238 | 241 | 219 | 236.92 | 935 | 創新高 | 1.3% | |
| 安立璽榮-KY7871 | 162 | ▼-7.7 (-4.54%) | 12.5% | 165.5 | 165.5 | 155 | 169.7 | 1,224 | 0日 | 0.91% | |
| 科明7881 | 83.9 | ▼-4.53 (-5.12%) | 1.08% | 85 | 86 | 83.9 | 88.43 | 1 | 0日 | 0% | |
| 麗寶新藥7888 | 29.45 | ▼-3.31 (-10.1%) | 0.17% | 32.3 | 32.3 | 29.45 | 32.76 | 63 | 0日 | 0.08% |
| 股票 | 股價 | 漲跌幅 | 離月線 | 離季線 | 均線 | 月線扣抵 | 季線扣抵 | 5日均量 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5日 | 10日 | 20日 | 60日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 市值(億) | 資本額(億) | EPS | 本益比 | 毛利率 | 營益率 | 營收 年增率 | 股價 淨值比 | 配息 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 季 | 年 | |||||||||||
| 股票 | 股價 | 漲跌幅 | 外資 | 投信 | 自營 | 資餘 | 資增 | 券餘 | 券增 | 券資比 | 資券互抵 | 當沖率 |
|---|
| 股票 | 股價 | 漲跌幅 | 近日主力買賣超 | 券商進出 家數變化 | 買超最多 | 張數 | 賣超最多 | 張數 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 3日 | 5日 | 10日 | 30日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 董監持股 | 大戶持股 (400張以上) | 外資持股 | 籌碼集中 (5日) |
|---|
