興櫃生技醫療業類股行情
共94支股票| 股票 | 股價 | 漲跌幅 | 周漲幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 新高/低 | 周轉率 | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 普生4117 | 11.95 | ▲11.95 (Infinity%) | 187.95% | 4.46 | 13.25 | 4.24 | 2,109 | -20日 | 2.98% | ||
| 路迦生醫6814 | 27.05 | ▲5.33 (24.54%) | 13.18% | 21.7 | 27.05 | 21.7 | 21.72 | 53 | 創新低 | 0.13% | |
| 得生製藥7860 | 62.2 | ▲5.3 (9.31%) | 11.27% | 59.4 | 62.2 | 59.4 | 56.9 | 10 | 0日 | 0.03% | |
| 藥祇7878 | 258.5 | ▲18.04 (7.5%) | -3.9% | 237 | 261.5 | 237 | 240.46 | 382 | 0日 | 0.71% | |
| 瀚陽*7920 | 14.6 | ▲0.96 (7.04%) | -19.78% | 14.1 | 15.35 | 13.15 | 13.64 | 2,696 | 0日 | 0.45% | |
| 普瑞博6847 | 82.3 | ▲4.92 (6.36%) | -5.62% | 79.5 | 83.1 | 78.8 | 77.38 | 48 | 創新低 | 0.34% | |
| 拉法醫6848 | 20.85 | ▲1.24 (6.32%) | 6.38% | 19.85 | 21.4 | 19.7 | 19.61 | 90 | 創新高 | 0.63% | |
| 世基生醫7595 | 8.14 | ▲0.46 (5.99%) | -5.35% | 8.1 | 8.21 | 8.05 | 7.68 | 15 | 創新高 | 0.03% | |
| 彥臣4732 | 18.1 | ▲0.86 (4.99%) | -4.99% | 17.3 | 18.1 | 17.3 | 17.24 | 17 | 16日 | 0.03% | |
| 圓點奈米6797 | 13.6 | ▲0.63 (4.86%) | 0% | 13.05 | 13.65 | 12.5 | 12.97 | 147 | 創新低 | 0.48% | |
| 禾生技4194 | 7.18 | ▲0.32 (4.66%) | 3.61% | 6.84 | 7.2 | 6.84 | 6.86 | 54 | 創新低 | 0.04% | |
| 晶鑽生醫6815 | 31 | ▲1.37 (4.62%) | -3.12% | 30.15 | 31.1 | 30.05 | 29.63 | 29 | 創新高 | 0.07% | |
| 仲恩生醫7729 | 78.7 | ▲3.32 (4.4%) | 4.1% | 76.7 | 80.3 | 74.8 | 75.38 | 479 | 0日 | 0.66% | |
| 列特博7725 | 22.8 | ▲0.9 (4.11%) | 4.59% | 21.75 | 24 | 21.75 | 21.9 | 30 | 創新高 | 0.06% | |
| 華上生醫7427 | 35 | ▲1.28 (3.8%) | -0.99% | 34.4 | 35 | 33.85 | 33.72 | 217 | 創新高 | 0.4% | |
| 台睿6580 | 14.5 | ▲0.53 (3.79%) | -4.61% | 14.4 | 15 | 14 | 13.97 | 148 | 創新低 | 0.13% | |
| 欣耀6634 | 55.4 | ▲1.95 (3.65%) | -3.48% | 55.9 | 56 | 54.6 | 53.45 | 89 | 創新低 | 0.12% | |
| 宏碁智醫6857 | 95.5 | ▲3.3 (3.58%) | -1.04% | 95 | 95.5 | 94 | 92.2 | 4 | 創新低 | 0.03% | |
| 暐世4197 | 9 | ▲0.31 (3.57%) | -3.74% | 8.69 | 9.09 | 8.69 | 8.69 | 10 | 16日 | 0.03% | |
| 天明製藥6659 | 20.4 | ▲0.7 (3.55%) | 1.49% | 20.3 | 20.4 | 19.45 | 19.7 | 88 | 0日 | 0.1% | |
| 鼎晉生技7876 | 36.75 | ▲1.25 (3.52%) | 2.08% | 36 | 36.75 | 35.35 | 35.5 | 64 | 0日 | 0.06% | |
| 華宇藥6621 | 11.65 | ▲0.38 (3.37%) | 0% | 11.3 | 11.75 | 11.25 | 11.27 | 84 | 創新高 | 0.24% | |
| 善德生技4115 | 7.77 | ▲0.25 (3.32%) | -3.84% | 7.75 | 7.77 | 7.42 | 7.52 | 15 | 創新低 | 0.03% | |
| 大江基因6879 | 37 | ▲1.1 (3.06%) | 0% | 37 | 37 | 37 | 35.9 | 0 | -1日 | 0% | |
| 康科特6518 | 30 | ▲0.87 (2.99%) | -1.8% | 30 | 30 | 28.9 | 29.13 | 2 | 創新低 | 0.01% | |
| 尖端醫4186 | 10.25 | ▲0.28 (2.81%) | 0.99% | 10.05 | 10.35 | 9.8 | 9.97 | 455 | -17日 | 0.51% | |
| 視航生醫7759 | 30.35 | ▲0.82 (2.78%) | -5.45% | 30.4 | 30.4 | 29 | 29.53 | 23 | 0日 | 0.03% | |
| 吉晟生7762 | 50.3 | ▲1.3 (2.65%) | -1.18% | 50.3 | 50.3 | 48.7 | 49 | 21 | 0日 | 0.04% | |
| 優你康4150 | 5.07 | ▲0.11 (2.22%) | -5.23% | 5.09 | 5.14 | 4.92 | 4.96 | 229 | 創新低 | 0.16% | |
| 通用幹細胞*7607 | 14.5 | ▲0.31 (2.18%) | 0% | 14.55 | 14.75 | 14.05 | 14.19 | 16 | 創新高 | 0.05% | |
| 立弘1780 | 29.6 | ▲0.62 (2.14%) | -8.07% | 28.95 | 29.6 | 28.8 | 28.98 | 445 | -21日 | 0.46% | |
| 永立榮6973 | 33.4 | ▲0.69 (2.11%) | 2.14% | 33.8 | 33.8 | 32.05 | 32.71 | 31 | 6日 | 0.08% | |
| 訊聯智藥7808 | 37.35 | ▲0.77 (2.1%) | -1.58% | 37.9 | 38 | 36.25 | 36.58 | 34 | 0日 | 0.05% | |
| 因華4172 | 11.3 | ▲0.23 (2.08%) | 2.73% | 11 | 11.35 | 10.85 | 11.07 | 171 | -8日 | 0.14% | |
| 泰合6467 | 120 | ▲2.44 (2.08%) | -2.04% | 120.5 | 120.5 | 118 | 117.56 | 80 | 創新低 | 0.15% | |
| 智新生技*7832 | 11.2 | ▲0.21 (1.91%) | -7.05% | 10.95 | 11.3 | 10.95 | 10.99 | 72 | 0日 | 0.01% | |
| 安成生技6610 | 26.9 | ▲0.5 (1.89%) | 2.87% | 27.1 | 28.15 | 26.65 | 26.4 | 85 | 創新低 | 0.04% | |
| 祥翊6676 | 12.95 | ▲0.24 (1.89%) | -6.83% | 13.25 | 13.3 | 12.65 | 12.71 | 138 | 創新高 | 0.08% | |
| 冠亞6758 | 30 | ▲0.55 (1.87%) | 3.45% | 29.45 | 30 | 29.45 | 29.45 | 1 | 創新高 | 0.01% | |
| 安特羅6564 | 17.3 | ▲0.31 (1.82%) | -0.86% | 16.9 | 17.35 | 16.75 | 16.99 | 41 | 創新低 | 0.06% | |
| 啟弘生技6939 | 20 | ▲0.32 (1.63%) | -2.44% | 19.6 | 20 | 19.6 | 19.68 | 5 | 創新低 | 0.01% | |
| 寶泰生醫7850 | 17.35 | ▲0.27 (1.58%) | -2.8% | 17.35 | 17.35 | 16.7 | 17.08 | 96 | 0日 | 0.1% | |
| 育世博-KY6976 | 12.3 | ▲0.19 (1.57%) | -3.53% | 12.5 | 12.55 | 11.95 | 12.11 | 639 | 0日 | 0.11% | |
| 元樟生技6864 | 49.75 | ▲0.69 (1.41%) | -0.4% | 49.95 | 49.95 | 48.5 | 49.06 | 15 | 創新低 | 0.04% | |
| 豐技生技6744 | 15.9 | ▲0.2 (1.27%) | 0.95% | 15.9 | 15.9 | 15.9 | 15.7 | 1 | 創新低 | 0.01% | |
| 三鼎生技6808 | 25.6 | ▲0.32 (1.27%) | 4.7% | 26.1 | 26.1 | 25 | 25.28 | 64 | 創新低 | 0.08% | |
| 康聯生醫6665 | 19.45 | ▲0.24 (1.25%) | 1.83% | 19.2 | 19.45 | 18.65 | 19.21 | 4 | 創新低 | 0.01% | |
| 水星生醫*6932 | 6.57 | ▲0.08 (1.23%) | -6.01% | 6.57 | 6.57 | 6.3 | 6.49 | 205 | 創新高 | 0.05% | |
| 安邦生技*7784 | 11.9 | ▲0.13 (1.1%) | -25.62% | 12.2 | 12.55 | 11.4 | 11.77 | 683 | 0日 | 0.36% | |
| 溫士頓6817 | 63 | ▲0.66 (1.06%) | -0.63% | 61.8 | 63.5 | 61.1 | 62.34 | 33 | 創新低 | 0.18% | |
| 仁新6696 | 389 | ▲3.81 (0.99%) | -2.51% | 395 | 395 | 385 | 385.19 | 162 | 創新低 | 0.2% | |
| 海昌生技7814 | 39.1 | ▲0.37 (0.96%) | -2.25% | 39.3 | 39.85 | 38.35 | 38.73 | 42 | 0日 | 0.11% | |
| 光晟生技7561 | 19.15 | ▲0.17 (0.9%) | -0.78% | 19.15 | 19.15 | 19.15 | 18.98 | 1 | 創新低 | 0% | |
| 樂迦再生6891 | 46.3 | ▲0.41 (0.89%) | -10.44% | 45.45 | 48.15 | 44.6 | 45.89 | 350 | -23日 | 0.17% | |
| 安盛生6734 | 7.14 | ▲0.06 (0.85%) | 4.23% | 6.87 | 7.14 | 6.86 | 7.08 | 40 | 創新低 | 0.1% | |
| 國璽幹細胞6704 | 20.95 | ▲0.17 (0.82%) | 5.01% | 21 | 21.15 | 20.35 | 20.78 | 116 | 創新低 | 0.12% | |
| 富禾生醫7773 | 28.4 | ▲0.23 (0.82%) | -7.79% | 28.1 | 28.45 | 27 | 28.17 | 25 | 0日 | 0.06% | |
| 昱厚生技6709 | 25 | ▲0.17 (0.68%) | -0.79% | 25.2 | 25.3 | 24.6 | 24.83 | 41 | 創新低 | 0.07% | |
| 晨暉生技1271 | 63.3 | ▲0.37 (0.59%) | 5.85% | 64 | 64 | 62.6 | 62.93 | 53 | 創新高 | 0.09% | |
| 新穎生醫6810 | 27.4 | ▲0.15 (0.55%) | -9.57% | 27.35 | 28.35 | 26.6 | 27.25 | 155 | 創新低 | 0.31% | |
| 安基生技7754 | 58.2 | ▲0.26 (0.45%) | -2.51% | 58.7 | 58.8 | 57.5 | 57.94 | 119 | 0日 | 0.12% | |
| 微邦3184 | 18.55 | ▲0.08 (0.43%) | -22.06% | 18.6 | 19.4 | 17.65 | 18.47 | 887 | 創新低 | 1.41% | |
| 原創生醫6483 | 12.6 | ▲0.03 (0.24%) | -4.18% | 12.8 | 12.8 | 12.45 | 12.57 | 64 | 創新低 | 0.1% | |
| 和迅6986 | 60.6 | ▲0.14 (0.23%) | -0.98% | 60.6 | 60.8 | 60.1 | 60.46 | 82 | 創新低 | 0.18% | |
| 博研醫藥7891 | 24.25 | ▲0.05 (0.21%) | 1.89% | 25 | 25 | 24.25 | 24.2 | 6 | 0日 | 0.03% | |
| 安美得7575 | 19.1 | ▲0.03 (0.16%) | 0% | 19.05 | 19.2 | 19 | 19.07 | 26 | 創新高 | 0.09% | |
| 麗彤6539 | 41.55 | ▲0.05 (0.12%) | 0.73% | 41.5 | 41.55 | 41.5 | 41.5 | 0 | 創新低 | 0% | |
| 瑩碩生技6677 | 17.1 | ▲0.01 (0.06%) | -4.47% | 16.5 | 17.15 | 16.5 | 17.09 | 61 | 創新高 | 0.11% | |
| 思捷優達-KY7829 | 40.85 | ▲0.02 (0.05%) | -0.12% | 41.25 | 41.25 | 40 | 40.83 | 66 | 0日 | 0.07% | |
| 思必瑞特7790 | 50.7 | ▲0.01 (0.02%) | -1.36% | 50.7 | 50.7 | 50.7 | 50.69 | 0 | 0日 | 0% | |
| 啟新生7837 | 95.5 | 0 (0%) | -4.5% | 95.5 | 95.5 | 95.5 | 95.5 | 3 | 0日 | 0.01% | |
| 暄達7726 | 32.4 | 0 (0%) | -4% | 32.4 | 32.4 | 32.4 | 32.4 | 0 | 0日 | 0% | |
| 竟天6917 | 30.45 | ▼-0.02 (-0.07%) | -0.16% | 30.7 | 31.05 | 30.35 | 30.47 | 302 | 創新高 | 0.55% | |
| 慧康生技*-KY7851 | 34.45 | ▼-0.04 (-0.12%) | -6.13% | 34.9 | 34.9 | 33.25 | 34.49 | 11 | 0日 | 0.02% | |
| 雷虎生6493 | 26.4 | ▼-0.04 (-0.15%) | -7.21% | 26.1 | 26.9 | 26.1 | 26.44 | 20 | 創新低 | 0.07% | |
| 景凱6549 | 7.35 | ▼-0.02 (-0.27%) | -4.79% | 7.53 | 7.56 | 7.26 | 7.37 | 120 | 創新低 | 0.15% | |
| 宇越生醫*7902 | 32.35 | ▼-0.14 (-0.43%) | -17.37% | 32 | 33.95 | 32 | 32.49 | 180 | 0日 | 0.09% | |
| 朗齊生醫*6876 | 16.7 | ▼-0.09 (-0.54%) | -16.08% | 17 | 17 | 16.4 | 16.79 | 136 | 0日 | 0.19% | |
| 台寶生醫6892 | 25.95 | ▼-0.14 (-0.54%) | -1.7% | 26.5 | 26.5 | 25 | 26.09 | 85 | 創新低 | 0.09% | |
| 博錸6572 | 7.3 | ▼-0.04 (-0.54%) | -13.51% | 7.35 | 7.65 | 6.96 | 7.34 | 105 | 創新低 | 0.1% | |
| 科明7881 | 96 | ▼-0.6 (-0.62%) | -4% | 97 | 97 | 96 | 96.6 | 4 | 0日 | 0.01% | |
| 鑫品生醫4170 | 12.5 | ▼-0.13 (-1.03%) | -4.58% | 12.4 | 12.65 | 12.35 | 12.63 | 139 | -11日 | 0.32% | |
| 光鼎生技6850 | 34.3 | ▼-0.38 (-1.1%) | -4.19% | 34.5 | 34.8 | 34.3 | 34.68 | 16 | 創新高 | 0.05% | |
| 巨生醫6827 | 12 | ▼-0.17 (-1.4%) | -4.76% | 12.1 | 12.1 | 11.85 | 12.17 | 131 | 創新高 | 0.17% | |
| 安立璽榮-KY7871 | 71.5 | ▼-1.02 (-1.41%) | -2.85% | 73 | 74.2 | 70.6 | 72.52 | 431 | 0日 | 0.32% | |
| 奧孟亞7776 | 23.85 | ▼-0.42 (-1.73%) | -3.25% | 25 | 25 | 23.75 | 24.27 | 2 | 0日 | 0% | |
| 諾亞克7724 | 21 | ▼-0.39 (-1.82%) | -3% | 21.45 | 21.45 | 21 | 21.39 | 3 | 0日 | 0.01% | |
| 醣基6586 | 66.8 | ▼-1.33 (-1.95%) | 1.21% | 68.3 | 69 | 65.8 | 68.13 | 612 | 創新低 | 0.29% | |
| 亞果生醫6748 | 120.5 | ▼-2.58 (-2.1%) | 9.05% | 123.5 | 125.5 | 114 | 123.08 | 702 | 創新高 | 0.99% | |
| 聖安生醫6926 | 60.9 | ▼-1.68 (-2.68%) | -4.69% | 63.4 | 63.4 | 60.9 | 62.58 | 6 | 創新高 | 0.01% | |
| 普惠醫工6543 | 19.2 | ▼-0.54 (-2.74%) | -8.13% | 19.8 | 20 | 19.1 | 19.74 | 172 | 創新低 | 0.31% | |
| 麗寶新藥7888 | 36 | ▼-1.14 (-3.07%) | -7.69% | 37.15 | 37.15 | 35.65 | 37.14 | 17 | 0日 | 0.02% | |
| 瀚醫生技6999 | 30 | ▼-1 (-3.23%) | -3.23% | 30.95 | 30.95 | 29.5 | 31 | 6 | 0日 | 0% | |
| 宣捷幹細胞4724 | 9.89 | ▼-0.69 (-6.52%) | -13.25% | 10.45 | 10.45 | 8.66 | 10.58 | 1,042 | 創新高 | 1.09% |
| 股票 | 股價 | 漲跌幅 | 離月線 | 離季線 | 均線 | 月線扣抵 | 季線扣抵 | 5日均量 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5日 | 10日 | 20日 | 60日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 市值(億) | 資本額(億) | EPS | 本益比 | 毛利率 | 營益率 | 營收 年增率 | 股價 淨值比 | 配息 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 季 | 年 | |||||||||||
| 股票 | 股價 | 漲跌幅 | 外資 | 投信 | 自營 | 資餘 | 資增 | 券餘 | 券增 | 券資比 | 資券互抵 | 當沖率 |
|---|
| 股票 | 股價 | 漲跌幅 | 近日主力買賣超 | 券商進出 家數變化 | 買超最多 | 張數 | 賣超最多 | 張數 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 3日 | 5日 | 10日 | 30日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 董監持股 | 大戶持股 | 外資持股 | 籌碼集中 |
|---|
